JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 14 May, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 13 May, 2025 | 10.79 | 10.79 | 10.77 | 10.77 | 4100.00 |
| 12 May, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 29.4 Thousand |
| 09 May, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 300.00 |
| 08 May, 2025 | 10.79 | 10.79 | 10.78 | 10.79 | 33.6 Thousand |
| 07 May, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 4500.00 |
| 06 May, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 05 May, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 02 May, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 900.00 |
JVSAR
JVSAU
JWEL
JUNE
JUNS
JVA