JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.8 10.8 10.8 10.8 9.00
29 May, 2025 10.8 10.8 10.8 10.8 -
28 May, 2025 10.8 10.8 10.8 10.8 17.00
27 May, 2025 10.8 10.8 10.8 10.8 700.00
23 May, 2025 10.8 10.8 10.8 10.8 101.00
22 May, 2025 10.8 10.8 10.8 10.8 200.00
21 May, 2025 10.79 10.8 10.79 10.8 300.00
20 May, 2025 10.79 10.82 10.79 10.82 100.2 Thousand
19 May, 2025 10.79 10.82 10.79 10.82 400.00
16 May, 2025 10.77 10.82 10.77 10.79 995.5 Thousand