JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 10.05 10.06 10.05 10.06 2700.00
18 Mar, 2024 10.06 10.07 10.03 10.07 440.3 Thousand
15 Mar, 2024 10.04 10.05 10.04 10.05 71.9 Thousand
14 Mar, 2024 10.03 10.04 10.02 10.04 220.6 Thousand
13 Mar, 2024 10.03 10.03 10.02 10.02 28.4 Thousand
12 Mar, 2024 10.03 10.04 10.03 10.04 131.6 Thousand
11 Mar, 2024 10.05 10.05 10.03 10.03 351.8 Thousand