JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 3.99 4.4 3.12 3.68 1.06 Million
27 Jun, 2025 10.2 12.53 10.2 10.7 37.43 Thousand
26 Jun, 2025 10.42 11.0 9.01 9.44 22.72 Thousand
25 Jun, 2025 13.52 19.28 9.54 10.89 266.98 Thousand
24 Jun, 2025 11.01 15.4 10.73 12.47 13.3 Thousand
23 Jun, 2025 10.91 10.91 10.91 10.91 300.00
20 Jun, 2025 10.8 11.45 10.5 10.82 9700.00
18 Jun, 2025 10.85 10.88 10.8 10.88 32.4 Thousand
17 Jun, 2025 10.86 10.86 10.8 10.85 49 Thousand
16 Jun, 2025 10.86 10.86 10.83 10.84 30 Thousand