JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10.86 10.86 10.83 10.86 100.8 Thousand
12 Jun, 2025 10.85 10.86 10.85 10.86 1200.00
11 Jun, 2025 10.85 10.85 10.85 10.85 100.00
10 Jun, 2025 10.84 10.86 10.84 10.86 1100.00
09 Jun, 2025 10.91 10.91 10.82 10.83 32.1 Thousand
06 Jun, 2025 10.85 10.85 10.85 10.85 228.1 Thousand
05 Jun, 2025 10.85 10.85 10.82 10.85 7600.00
04 Jun, 2025 10.79 10.79 10.79 10.79 400.00
03 Jun, 2025 11.91 11.91 10.89 10.89 400.00
02 Jun, 2025 10.8 10.8 10.8 10.8 -