JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 103.21 Thousand |
| 02 Apr, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 103.6 Thousand |
| 01 Apr, 2024 | 10.04 | 10.07 | 10.04 | 10.06 | 142.6 Thousand |
| 28 Mar, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 27 Mar, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 3.00 |
| 26 Mar, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 57.1 Thousand |
| 25 Mar, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 8100.00 |
| 22 Mar, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 8100.00 |
| 21 Mar, 2024 | 10.07 | 10.07 | 10.05 | 10.05 | 226.6 Thousand |
| 20 Mar, 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 107.5 Thousand |
JVSAR
JVSAU
JWEL
JUNE
JUNS
JVA