JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 10.09 | 10.1 | 10.09 | 10.1 | 102.8 Thousand |
| 16 Apr, 2024 | 10.09 | 10.1 | 10.09 | 10.1 | 29.9 Thousand |
| 15 Apr, 2024 | 10.09 | 10.1 | 10.08 | 10.09 | 65.3 Thousand |
| 12 Apr, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 40.2 Thousand |
| 11 Apr, 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 40.1 Thousand |
| 10 Apr, 2024 | 10.07 | 10.08 | 10.07 | 10.07 | 146.4 Thousand |
| 09 Apr, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 6500.00 |
| 08 Apr, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 33.4 Thousand |
| 05 Apr, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 23.5 Thousand |
| 04 Apr, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 63.4 Thousand |
JVSAR
JVSAU
JWEL
JUNE
JUNS
JVA