JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 10.3 | 10.31 | 10.3 | 10.31 | 101.5 Thousand |
| 09 Sep, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 57.63 Thousand |
| 06 Sep, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 13.4 Thousand |
| 05 Sep, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 700.00 |
| 04 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 03 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1000.00 |
| 30 Aug, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 29 Aug, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 |
| 28 Aug, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 900.00 |
| 27 Aug, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 25 Thousand |
JVSAR
JVSAU
JWEL
JUNE
JUNS
JVA