JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 09 Aug, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 98.00 |
| 08 Aug, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 103.5 Thousand |
| 07 Aug, 2024 | 10.23 | 10.24 | 10.21 | 10.23 | 137.9 Thousand |
| 06 Aug, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 |
| 05 Aug, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 177.00 |
| 02 Aug, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1900.00 |
| 01 Aug, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 25.2 Thousand |
| 31 Jul, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 5.00 |
| 30 Jul, 2024 | 10.22 | 10.23 | 10.22 | 10.23 | 1594.00 |
JVSAR
JVSAU
JWEL
JUNE
JUNS
JVA