JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 10.34 10.34 10.34 10.34 -
07 Oct, 2024 10.34 10.34 10.34 10.34 5400.00
04 Oct, 2024 10.33 10.33 10.33 10.33 8200.00
03 Oct, 2024 10.33 10.33 10.33 10.33 5000.00
02 Oct, 2024 10.34 10.34 10.34 10.34 76.4 Thousand
01 Oct, 2024 10.35 10.35 10.35 10.35 500.00
30 Sep, 2024 10.34 10.34 10.34 10.34 400.00
27 Sep, 2024 10.34 10.34 10.34 10.34 1300.00
26 Sep, 2024 10.33 10.33 10.33 10.33 -
25 Sep, 2024 10.33 10.33 10.33 10.33 500.00