Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 6.3 6.45 6.3 6.34 5500.00
10 May, 2006 6.35 6.45 6.35 6.45 12 Thousand
09 May, 2006 6.3 6.46 6.3 6.35 13.8 Thousand
08 May, 2006 6.3 6.35 6.24 6.3 19.1 Thousand
05 May, 2006 6.3 6.3 6.25 6.25 9000.00
04 May, 2006 6.25 6.28 6.25 6.25 3600.00
03 May, 2006 6.2 6.25 6.16 6.22 6400.00
02 May, 2006 6.3 6.3 6.15 6.2 7200.00
01 May, 2006 6.35 6.35 6.16 6.3 13.6 Thousand
28 Apr, 2006 6.26 6.35 6.1 6.25 18.1 Thousand