Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 5.95 | 5.95 | 5.95 | 5.95 | 6100.00 |
| 08 Jun, 2006 | 6.01 | 6.05 | 5.95 | 5.95 | 3700.00 |
| 07 Jun, 2006 | 5.94 | 6.1 | 5.94 | 6.0 | 5800.00 |
| 06 Jun, 2006 | 5.75 | 5.85 | 5.5 | 5.84 | 9800.00 |
| 05 Jun, 2006 | 5.85 | 5.85 | 5.77 | 5.8 | 6700.00 |
| 02 Jun, 2006 | 5.8 | 5.95 | 5.75 | 5.85 | 5600.00 |
| 01 Jun, 2006 | 5.85 | 6.05 | 5.8 | 5.9 | 6500.00 |
| 31 May, 2006 | 5.7 | 5.75 | 5.59 | 5.75 | 19.8 Thousand |
| 30 May, 2006 | 5.75 | 5.76 | 5.66 | 5.75 | 7300.00 |
| 26 May, 2006 | 5.8 | 5.84 | 5.75 | 5.75 | 7700.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS