Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 5.09 | 5.46 | 5.0 | 5.38 | 93.08 Thousand |
| 18 Nov, 2016 | 5.12 | 5.12 | 4.95 | 5.11 | 18.49 Thousand |
| 17 Nov, 2016 | 5.15 | 5.22 | 5.07 | 5.14 | 11.83 Thousand |
| 16 Nov, 2016 | 5.05 | 5.18 | 5.02 | 5.16 | 12.2 Thousand |
| 15 Nov, 2016 | 5.09 | 5.23 | 5.03 | 5.04 | 11.4 Thousand |
| 14 Nov, 2016 | 4.95 | 5.26 | 4.95 | 5.05 | 61.87 Thousand |
| 11 Nov, 2016 | 4.88 | 5.04 | 4.82 | 4.95 | 39.36 Thousand |
| 10 Nov, 2016 | 4.99 | 5.0 | 4.8 | 4.8 | 25.52 Thousand |
| 09 Nov, 2016 | 5.0 | 5.07 | 4.9 | 5.0 | 30.26 Thousand |
| 08 Nov, 2016 | 4.99 | 5.16 | 4.68 | 5.1 | 31.38 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS