Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.0 | 5.04 | 4.99 | 5.02 | 6261.00 |
| 05 Dec, 2016 | 4.89 | 5.04 | 4.89 | 4.99 | 9938.00 |
| 02 Dec, 2016 | 4.95 | 4.95 | 4.84 | 4.91 | 16.53 Thousand |
| 01 Dec, 2016 | 4.95 | 5.03 | 4.87 | 4.93 | 17.73 Thousand |
| 30 Nov, 2016 | 5.03 | 5.11 | 4.84 | 4.96 | 14.02 Thousand |
| 29 Nov, 2016 | 4.99 | 5.04 | 4.95 | 5.0 | 22.58 Thousand |
| 28 Nov, 2016 | 5.14 | 5.2 | 4.92 | 4.94 | 39.82 Thousand |
| 25 Nov, 2016 | 5.21 | 5.22 | 5.01 | 5.1 | 16.52 Thousand |
| 23 Nov, 2016 | 5.39 | 5.59 | 5.16 | 5.18 | 62.34 Thousand |
| 22 Nov, 2016 | 5.37 | 5.68 | 5.34 | 5.43 | 138.78 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS