Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 4.63 4.64 4.55 4.6 6691.00
17 Apr, 2017 4.63 4.67 4.58 4.67 8839.00
13 Apr, 2017 4.65 4.71 4.63 4.63 7987.00
12 Apr, 2017 4.76 4.76 4.62 4.66 9626.00
11 Apr, 2017 4.7 4.78 4.63 4.67 8229.00
10 Apr, 2017 4.55 4.81 4.55 4.74 50.84 Thousand
07 Apr, 2017 4.55 4.58 4.53 4.56 9904.00
06 Apr, 2017 4.6 4.64 4.56 4.6 12.9 Thousand
05 Apr, 2017 4.66 4.66 4.47 4.6 35.59 Thousand
04 Apr, 2017 4.64 4.73 4.58 4.58 9222.00