Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.85 | 4.88 | 4.8 | 4.82 | 14.14 Thousand |
| 01 May, 2017 | 4.9 | 4.99 | 4.82 | 4.83 | 6779.00 |
| 28 Apr, 2017 | 4.97 | 4.98 | 4.81 | 4.92 | 7909.00 |
| 27 Apr, 2017 | 4.9 | 4.97 | 4.89 | 4.93 | 11.77 Thousand |
| 26 Apr, 2017 | 4.87 | 4.99 | 4.7 | 4.95 | 32.76 Thousand |
| 25 Apr, 2017 | 4.76 | 4.89 | 4.76 | 4.84 | 20.5 Thousand |
| 24 Apr, 2017 | 4.73 | 4.83 | 4.69 | 4.77 | 15.61 Thousand |
| 21 Apr, 2017 | 4.66 | 4.78 | 4.6 | 4.76 | 23.12 Thousand |
| 20 Apr, 2017 | 4.64 | 4.67 | 4.64 | 4.66 | 8299.00 |
| 19 Apr, 2017 | 4.64 | 4.67 | 4.63 | 4.67 | 4826.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS