Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 4.95 | 5.15 | 4.87 | 5.15 | 39.02 Thousand |
| 26 Apr, 2019 | 5.04 | 5.14 | 4.87 | 4.96 | 54.38 Thousand |
| 25 Apr, 2019 | 5.21 | 5.22 | 4.9 | 5.05 | 80.08 Thousand |
| 24 Apr, 2019 | 5.21 | 5.37 | 5.2 | 5.22 | 30.45 Thousand |
| 23 Apr, 2019 | 5.2 | 5.36 | 5.2 | 5.2 | 26.33 Thousand |
| 22 Apr, 2019 | 5.36 | 5.37 | 5.2 | 5.2 | 32.05 Thousand |
| 18 Apr, 2019 | 5.36 | 5.52 | 5.2 | 5.43 | 34.48 Thousand |
| 17 Apr, 2019 | 5.5 | 5.57 | 5.36 | 5.39 | 62.77 Thousand |
| 16 Apr, 2019 | 5.45 | 5.57 | 5.4 | 5.41 | 25.84 Thousand |
| 15 Apr, 2019 | 5.66 | 5.71 | 5.33 | 5.51 | 98.57 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS