Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.92 | 5.02 | 4.75 | 4.88 | 21.81 Thousand |
| 10 May, 2019 | 5.04 | 5.06 | 4.85 | 5.04 | 30.78 Thousand |
| 09 May, 2019 | 5.15 | 5.26 | 4.96 | 5.04 | 80.83 Thousand |
| 08 May, 2019 | 5.05 | 5.35 | 4.91 | 5.26 | 274.54 Thousand |
| 07 May, 2019 | 4.75 | 5.24 | 4.75 | 5.06 | 404.16 Thousand |
| 06 May, 2019 | 4.8 | 4.89 | 4.63 | 4.69 | 155.64 Thousand |
| 03 May, 2019 | 4.99 | 4.99 | 4.8 | 4.89 | 25.68 Thousand |
| 02 May, 2019 | 4.91 | 5.0 | 4.81 | 4.88 | 28.35 Thousand |
| 01 May, 2019 | 5.13 | 5.13 | 4.9 | 4.94 | 36.2 Thousand |
| 30 Apr, 2019 | 5.15 | 5.15 | 4.99 | 5.08 | 15.33 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS