Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.14 | 4.16 | 3.97 | 4.07 | 17.4 Thousand |
| 13 Nov, 2019 | 4.15 | 4.15 | 4.04 | 4.1 | 12.91 Thousand |
| 12 Nov, 2019 | 4.02 | 4.2 | 4.02 | 4.17 | 26.6 Thousand |
| 11 Nov, 2019 | 4.11 | 4.15 | 4.01 | 4.02 | 28.77 Thousand |
| 08 Nov, 2019 | 3.95 | 4.17 | 3.95 | 4.13 | 27 Thousand |
| 07 Nov, 2019 | 4.06 | 4.13 | 3.97 | 3.98 | 17.78 Thousand |
| 06 Nov, 2019 | 3.81 | 4.15 | 3.8 | 4.05 | 52.3 Thousand |
| 05 Nov, 2019 | 3.83 | 3.89 | 3.8 | 3.84 | 13.67 Thousand |
| 04 Nov, 2019 | 3.8 | 3.88 | 3.8 | 3.8 | 5166.00 |
| 01 Nov, 2019 | 3.83 | 3.85 | 3.79 | 3.79 | 4369.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS