Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 4.05 | 4.05 | 4.03 | 4.03 | 1749.00 |
| 27 Nov, 2019 | 4.04 | 4.05 | 4.0 | 4.03 | 9158.00 |
| 26 Nov, 2019 | 4.1 | 4.1 | 4.0 | 4.02 | 17.59 Thousand |
| 25 Nov, 2019 | 3.99 | 4.1 | 3.99 | 4.1 | 23.63 Thousand |
| 22 Nov, 2019 | 3.95 | 4.0 | 3.91 | 4.0 | 12.96 Thousand |
| 21 Nov, 2019 | 3.93 | 3.95 | 3.87 | 3.91 | 14.15 Thousand |
| 20 Nov, 2019 | 3.91 | 4.05 | 3.9 | 3.9 | 7758.00 |
| 19 Nov, 2019 | 3.94 | 3.99 | 3.87 | 3.99 | 14.29 Thousand |
| 18 Nov, 2019 | 3.97 | 4.12 | 3.9 | 3.95 | 20.19 Thousand |
| 15 Nov, 2019 | 4.04 | 4.1 | 4.0 | 4.0 | 5443.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS