USD 3.04
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | - |
28 Dec, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 27.00 |
27 Dec, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | - |
23 Dec, 2022 | 10.36 | 10.37 | 10.36 | 10.37 | 15.00 |
22 Dec, 2022 | 10.36 | 10.36 | 10.35 | 10.35 | 4.00 |
21 Dec, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | - |
20 Dec, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | - |
19 Dec, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | - |
16 Dec, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | - |
15 Dec, 2022 | 10.36 | 10.36 | 10.35 | 10.35 | 45.00 |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW