Jet.AI Inc. (JTAI)

USD 3.04

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 10.39 10.39 10.39 10.39 -
28 Dec, 2022 10.39 10.39 10.39 10.39 27.00
27 Dec, 2022 10.37 10.37 10.37 10.37 -
23 Dec, 2022 10.36 10.37 10.36 10.37 15.00
22 Dec, 2022 10.36 10.36 10.35 10.35 4.00
21 Dec, 2022 10.35 10.35 10.35 10.35 -
20 Dec, 2022 10.35 10.35 10.35 10.35 -
19 Dec, 2022 10.35 10.35 10.35 10.35 -
16 Dec, 2022 10.35 10.35 10.35 10.35 -
15 Dec, 2022 10.36 10.36 10.35 10.35 45.00