Jet.AI Inc. (JTAI)

USD 3.04

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 10.35 10.35 10.35 10.35 4.00
13 Dec, 2022 10.34 10.34 10.34 10.34 -
12 Dec, 2022 10.33 10.33 10.33 10.33 -
09 Dec, 2022 10.33 10.33 10.33 10.33 40.00
08 Dec, 2022 10.33 10.33 10.33 10.33 -
07 Dec, 2022 10.33 10.33 10.33 10.33 27.00
06 Dec, 2022 10.33 10.33 10.33 10.33 -
05 Dec, 2022 10.33 10.33 10.33 10.33 -
02 Dec, 2022 10.33 10.33 10.33 10.33 -
01 Dec, 2022 10.33 10.34 10.33 10.33 341.00