USD 3.04
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 4.00 |
13 Dec, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | - |
12 Dec, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | - |
09 Dec, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 40.00 |
08 Dec, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | - |
07 Dec, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 27.00 |
06 Dec, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | - |
05 Dec, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | - |
02 Dec, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | - |
01 Dec, 2022 | 10.33 | 10.34 | 10.33 | 10.33 | 341.00 |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW