Jet.AI Inc. (JTAI)

USD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 10.58 10.58 10.58 10.58 -
30 Jan, 2023 10.58 10.58 10.58 10.58 -
27 Jan, 2023 10.58 10.58 10.58 10.58 -
26 Jan, 2023 10.57 10.58 10.57 10.58 71.00
25 Jan, 2023 10.57 10.57 10.57 10.57 -
24 Jan, 2023 10.57 10.57 10.57 10.57 -
23 Jan, 2023 10.57 10.57 10.57 10.57 28.00
20 Jan, 2023 10.56 10.57 10.56 10.57 28.00
19 Jan, 2023 10.56 10.56 10.56 10.56 28.00
18 Jan, 2023 10.56 10.56 10.56 10.56 -