Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.8 | 4.8 | 4.31 | 4.38 | 8520.00 |
| 20 Jan, 2022 | 5.14 | 5.2 | 4.8 | 4.86 | 6140.00 |
| 19 Jan, 2022 | 5.5 | 5.5 | 5.0 | 5.14 | 9110.00 |
| 18 Jan, 2022 | 5.78 | 5.78 | 5.14 | 5.46 | 17.16 Thousand |
| 14 Jan, 2022 | 6.3 | 6.33 | 5.73 | 5.77 | 10.29 Thousand |
| 13 Jan, 2022 | 6.58 | 6.72 | 6.2 | 6.27 | 5530.00 |
| 12 Jan, 2022 | 6.81 | 6.95 | 6.45 | 6.55 | 5840.00 |
| 11 Jan, 2022 | 6.71 | 7.06 | 6.42 | 6.78 | 6440.00 |
| 10 Jan, 2022 | 6.8 | 6.86 | 6.59 | 6.73 | 13.47 Thousand |
| 07 Jan, 2022 | 7.02 | 7.27 | 6.8 | 6.82 | 7300.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR