Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.53 | 7.83 | 6.93 | 7.04 | 22.43 Thousand |
| 05 Jan, 2022 | 7.97 | 8.0 | 7.61 | 7.69 | 5160.00 |
| 04 Jan, 2022 | 7.98 | 8.06 | 7.65 | 7.96 | 5840.00 |
| 03 Jan, 2022 | 7.81 | 8.12 | 7.8 | 8.01 | 3470.00 |
| 31 Dec, 2021 | 8.7 | 8.7 | 7.78 | 7.85 | 28.17 Thousand |
| 30 Dec, 2021 | 8.67 | 8.8 | 8.39 | 8.4 | 20.1 Thousand |
| 29 Dec, 2021 | 9.0 | 9.0 | 8.65 | 8.76 | 12.11 Thousand |
| 28 Dec, 2021 | 8.66 | 9.1 | 8.65 | 8.9 | 9160.00 |
| 27 Dec, 2021 | 9.8 | 9.8 | 8.6 | 9.0 | 15.69 Thousand |
| 23 Dec, 2021 | 9.58 | 9.69 | 9.21 | 9.28 | 6730.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR