Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.67 | 5.39 | 4.45 | 4.55 | 32.13 Thousand |
| 17 Feb, 2022 | 4.98 | 4.98 | 4.55 | 4.61 | 4630.00 |
| 16 Feb, 2022 | 4.82 | 4.99 | 4.75 | 4.9 | 4210.00 |
| 15 Feb, 2022 | 4.64 | 4.73 | 4.55 | 4.63 | 3690.00 |
| 14 Feb, 2022 | 4.52 | 4.65 | 4.45 | 4.55 | 5720.00 |
| 11 Feb, 2022 | 4.52 | 4.8 | 4.52 | 4.55 | 7710.00 |
| 10 Feb, 2022 | 4.53 | 4.9 | 4.53 | 4.61 | 3640.00 |
| 09 Feb, 2022 | 4.69 | 4.8 | 4.55 | 4.67 | 5960.00 |
| 08 Feb, 2022 | 4.69 | 4.97 | 4.55 | 4.61 | 4580.00 |
| 07 Feb, 2022 | 4.87 | 4.91 | 4.6 | 4.79 | 8560.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR