Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.54 | 3.73 | 3.43 | 3.54 | 4670.00 |
| 18 Mar, 2022 | 3.5 | 3.69 | 3.42 | 3.5 | 15.27 Thousand |
| 17 Mar, 2022 | 3.05 | 3.7 | 3.05 | 3.62 | 10.07 Thousand |
| 16 Mar, 2022 | 3.09 | 3.15 | 2.92 | 3.1 | 5510.00 |
| 15 Mar, 2022 | 2.94 | 3.1 | 2.94 | 3.08 | 1960.00 |
| 14 Mar, 2022 | 3.65 | 3.65 | 2.96 | 2.96 | 7490.00 |
| 11 Mar, 2022 | 3.33 | 3.7 | 3.13 | 3.39 | 11.25 Thousand |
| 10 Mar, 2022 | 3.4 | 3.4 | 3.03 | 3.12 | 4750.00 |
| 09 Mar, 2022 | 3.12 | 3.44 | 3.04 | 3.39 | 4570.00 |
| 08 Mar, 2022 | 3.17 | 3.3 | 3.02 | 3.11 | 5780.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR