Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.56 | 3.6 | 3.36 | 3.48 | 9560.00 |
| 01 Apr, 2022 | 3.5 | 3.63 | 3.38 | 3.41 | 6120.00 |
| 31 Mar, 2022 | 3.44 | 3.69 | 3.44 | 3.55 | 4730.00 |
| 30 Mar, 2022 | 3.56 | 3.64 | 3.33 | 3.35 | 1360.00 |
| 29 Mar, 2022 | 3.51 | 3.68 | 3.48 | 3.49 | 5750.00 |
| 28 Mar, 2022 | 3.5 | 3.58 | 3.43 | 3.5 | 15.06 Thousand |
| 25 Mar, 2022 | 3.53 | 3.66 | 3.45 | 3.5 | 29.14 Thousand |
| 24 Mar, 2022 | 3.5 | 3.68 | 3.48 | 3.53 | 22.51 Thousand |
| 23 Mar, 2022 | 3.53 | 3.63 | 3.41 | 3.5 | 9180.00 |
| 22 Mar, 2022 | 3.56 | 3.69 | 3.51 | 3.58 | 1660.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR