Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 10.0 10.05 10.0 10.0 1700.00
03 Aug, 2020 10.1 10.1 10.0 10.02 3370.00
31 Jul, 2020 10.1 10.1 10.08 10.1 1100.00
30 Jul, 2020 10.24 10.24 10.24 10.24 30.00
29 Jul, 2020 10.13 10.17 10.1 10.12 49.28 Thousand
28 Jul, 2020 10.14 10.17 10.13 10.17 140.00
27 Jul, 2020 10.24 10.24 10.1 10.13 22.19 Thousand
24 Jul, 2020 10.1 10.1 10.1 10.1 20 Thousand
23 Jul, 2020 10.13 10.18 10.13 10.18 1950.00
22 Jul, 2020 10.12 10.12 10.12 10.12 50.00