Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.25 10.25 10.25 10.25 -
06 Jul, 2020 10.25 10.25 10.25 10.25 -
02 Jul, 2020 10.25 10.25 10.25 10.25 -
01 Jul, 2020 10.25 10.25 10.25 10.25 -
30 Jun, 2020 10.25 10.25 10.25 10.25 -
29 Jun, 2020 10.25 10.25 10.25 10.25 10.00
26 Jun, 2020 9.95 9.95 9.95 9.95 -
25 Jun, 2020 9.95 9.95 9.95 9.95 520.00
24 Jun, 2020 9.95 9.95 9.95 9.95 -
23 Jun, 2020 10.02 10.02 9.95 9.95 11.31 Thousand