Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 9.95 9.95 9.95 9.95 -
31 Aug, 2020 9.95 9.95 9.95 9.95 10.00
28 Aug, 2020 9.85 9.85 9.85 9.85 -
27 Aug, 2020 9.85 9.85 9.85 9.85 -
26 Aug, 2020 9.93 9.93 9.85 9.85 150.00
25 Aug, 2020 9.85 9.9 9.85 9.9 180.00
24 Aug, 2020 9.77 9.77 9.77 9.77 -
21 Aug, 2020 9.87 9.87 9.77 9.77 260.00
20 Aug, 2020 9.77 9.88 9.76 9.88 70.00
19 Aug, 2020 9.87 9.87 9.87 9.87 10.00