Navient Corporation SR NT 6% 121543 (JSM)

USD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 20.05 20.36 19.79 20.11 18 Thousand
05 Nov, 2024 20.11 20.17 19.95 20.1 11.71 Thousand
04 Nov, 2024 19.98 20.04 19.84 19.96 8400.00
01 Nov, 2024 20.1 20.14 19.76 19.78 20.5 Thousand
31 Oct, 2024 20.27 20.59 19.82 20.0 41.03 Thousand
30 Oct, 2024 20.41 20.58 20.41 20.43 6200.00
29 Oct, 2024 20.5 20.55 20.3 20.41 9219.00
28 Oct, 2024 20.32 20.52 20.32 20.52 5300.00
25 Oct, 2024 20.36 20.6 20.36 20.4 9933.00
24 Oct, 2024 20.5 20.51 20.34 20.34 4900.00