Navient Corporation SR NT 6% 121543 (JSM)

USD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 18.37 18.43 18.37 18.43 2920.00
09 Jun, 2025 18.21 18.21 18.21 18.21 646.00
06 Jun, 2025 18.4 18.4 18.21 18.26 28.21 Thousand
05 Jun, 2025 18.41 18.46 18.31 18.35 19.93 Thousand
04 Jun, 2025 18.37 18.45 18.37 18.45 6800.00
03 Jun, 2025 18.46 18.7 18.35 18.35 11.72 Thousand
02 Jun, 2025 18.29 18.54 18.23 18.51 15.7 Thousand
30 May, 2025 18.21 18.43 18.21 18.43 3600.00
29 May, 2025 18.28 18.44 18.24 18.32 11.9 Thousand
28 May, 2025 18.24 18.33 18.23 18.27 29.9 Thousand