USD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 17.2 | 17.88 | 17.2 | 17.22 | 11.24 Thousand |
25 Sep, 2023 | 17.7 | 17.7 | 17.25 | 17.29 | 7525.00 |
22 Sep, 2023 | 17.75 | 17.85 | 17.69 | 17.69 | 6242.00 |
21 Sep, 2023 | 17.89 | 17.92 | 17.62 | 17.74 | 25.4 Thousand |
20 Sep, 2023 | 17.92 | 18.08 | 17.88 | 17.97 | 8504.00 |
19 Sep, 2023 | 17.98 | 18.27 | 17.78 | 17.93 | 28 Thousand |
18 Sep, 2023 | 18.02 | 18.15 | 17.9 | 17.93 | 27 Thousand |
15 Sep, 2023 | 18.15 | 18.36 | 18.01 | 18.1 | 19.78 Thousand |
14 Sep, 2023 | 18.19 | 18.36 | 17.98 | 18.13 | 27.85 Thousand |
8596
TSHTY
MSD
AWCA
603018
8985