Navient Corporation SR NT 6% 121543 (JSM)
USD 17.68
(0.6%)
USD 17.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 16.48 | 16.89 | 16.48 | 16.84 | 16.6 Thousand |
| 09 Oct, 2023 | 16.28 | 16.76 | 16.11 | 16.59 | 9300.00 |
| 06 Oct, 2023 | 16.09 | 16.71 | 16.09 | 16.28 | 29.2 Thousand |
| 05 Oct, 2023 | 16.2 | 16.3 | 16.18 | 16.22 | 10.74 Thousand |
| 04 Oct, 2023 | 16.19 | 16.44 | 16.06 | 16.19 | 29.03 Thousand |
| 03 Oct, 2023 | 16.53 | 16.69 | 16.1 | 16.2 | 26.93 Thousand |
| 02 Oct, 2023 | 16.77 | 17.03 | 16.49 | 16.74 | 32.5 Thousand |
| 29 Sep, 2023 | 17.16 | 17.34 | 16.68 | 16.74 | 285.34 Thousand |
| 28 Sep, 2023 | 17.3 | 17.3 | 16.99 | 17.0 | 16.11 Thousand |
| 27 Sep, 2023 | 17.5 | 17.51 | 17.07 | 17.35 | 17.2 Thousand |
8596
TSHTY
MSD
AWCA
603018
8985