USD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 18.38 | 18.55 | 18.08 | 18.2 | 39.6 Thousand |
14 May, 2025 | 18.36 | 18.43 | 18.12 | 18.36 | 28.5 Thousand |
13 May, 2025 | 17.72 | 18.45 | 17.72 | 18.32 | 22.8 Thousand |
12 May, 2025 | 17.9 | 18.1 | 17.67 | 17.74 | 14.8 Thousand |
09 May, 2025 | 17.93 | 17.93 | 17.69 | 17.73 | 7338.00 |
08 May, 2025 | 18.0 | 18.15 | 17.86 | 17.93 | 13.5 Thousand |
07 May, 2025 | 17.67 | 18.25 | 17.67 | 17.97 | 20.42 Thousand |
06 May, 2025 | 17.7 | 17.84 | 17.7 | 17.76 | 9100.00 |
05 May, 2025 | 17.68 | 17.83 | 17.68 | 17.71 | 11.1 Thousand |
02 May, 2025 | 17.61 | 17.84 | 17.51 | 17.68 | 7500.00 |
8596
TSHTY
MSD
AWCA
603018
8985