Navient Corporation SR NT 6% 121543 (JSM)
USD 17.68
(0.6%)
USD 17.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 18.0 | 18.15 | 17.86 | 17.93 | 13.5 Thousand |
| 07 May, 2025 | 17.67 | 18.25 | 17.67 | 17.97 | 20.93 Thousand |
| 06 May, 2025 | 17.7 | 17.84 | 17.7 | 17.76 | 9100.00 |
| 05 May, 2025 | 17.68 | 17.83 | 17.68 | 17.71 | 11.1 Thousand |
| 02 May, 2025 | 17.61 | 17.84 | 17.51 | 17.68 | 7580.00 |
| 01 May, 2025 | 17.67 | 17.78 | 17.58 | 17.58 | 10.4 Thousand |
| 30 Apr, 2025 | 17.76 | 17.92 | 17.44 | 17.6 | 15.6 Thousand |
| 29 Apr, 2025 | 17.94 | 17.94 | 17.67 | 17.67 | 15.12 Thousand |
| 28 Apr, 2025 | 18.0 | 18.0 | 17.7 | 17.79 | 7000.00 |
| 25 Apr, 2025 | 17.82 | 17.82 | 17.66 | 17.7 | 8500.00 |
8596
TSHTY
MSD
AWCA
603018
8985