Navient Corporation SR NT 6% 121543 (JSM)

USD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 20.48 20.5 20.18 20.18 18.8 Thousand
08 Oct, 2024 20.33 20.49 20.33 20.43 4940.00
07 Oct, 2024 20.55 20.56 20.3 20.36 10.4 Thousand
04 Oct, 2024 20.7 20.8 20.62 20.62 5900.00
03 Oct, 2024 20.56 20.81 20.53 20.62 5100.00
02 Oct, 2024 20.4 20.57 20.35 20.57 4649.00
01 Oct, 2024 20.26 20.58 20.1 20.41 16.9 Thousand
30 Sep, 2024 20.19 20.34 19.95 20.34 10.24 Thousand
27 Sep, 2024 20.59 20.67 20.0 20.16 15.24 Thousand
26 Sep, 2024 21.0 21.1 20.46 20.5 21.4 Thousand