Navient Corporation SR NT 6% 121543 (JSM)

USD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 20.21 20.35 20.15 20.35 12.2 Thousand
03 Dec, 2024 20.3 20.35 20.2 20.21 11.82 Thousand
02 Dec, 2024 20.42 20.5 20.21 20.34 14.7 Thousand
29 Nov, 2024 20.0 20.64 19.95 20.62 31.4 Thousand
27 Nov, 2024 19.97 20.12 19.92 19.92 9000.00
26 Nov, 2024 20.08 20.08 19.86 19.91 15.9 Thousand
25 Nov, 2024 20.06 20.16 19.98 19.98 9200.00
22 Nov, 2024 19.98 20.08 19.98 20.02 6619.00
21 Nov, 2024 19.79 20.08 19.79 20.02 14.6 Thousand
20 Nov, 2024 19.76 19.87 19.76 19.76 9607.00