Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.1 | 3.1 | 3.07 | 3.09 | 5472.00 |
| 20 Oct, 2023 | 3.1 | 3.11 | 3.07 | 3.1 | 5930.00 |
| 19 Oct, 2023 | 3.17 | 3.17 | 3.08 | 3.13 | 2420.00 |
| 18 Oct, 2023 | 3.14 | 3.14 | 3.11 | 3.11 | 688.00 |
| 17 Oct, 2023 | 3.06 | 3.22 | 2.99 | 3.11 | 23.7 Thousand |
| 16 Oct, 2023 | 3.02 | 3.2 | 3.02 | 3.1 | 18.98 Thousand |
| 13 Oct, 2023 | 3.11 | 3.18 | 3.04 | 3.07 | 5375.00 |
| 12 Oct, 2023 | 3.15 | 3.18 | 3.12 | 3.18 | 4435.00 |
| 11 Oct, 2023 | 3.19 | 3.19 | 3.1 | 3.15 | 11.27 Thousand |
| 10 Oct, 2023 | 3.18 | 3.2 | 3.14 | 3.16 | 2861.00 |
002223
4486
KALD
KOLTEPATIL
CML
6750