Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.21 | 3.28 | 3.14 | 3.18 | 38.94 Thousand |
| 09 Nov, 2023 | 3.2 | 3.2 | 3.06 | 3.18 | 20.87 Thousand |
| 08 Nov, 2023 | 3.22 | 3.22 | 3.15 | 3.2 | 2749.00 |
| 07 Nov, 2023 | 3.15 | 3.43 | 3.14 | 3.22 | 7133.00 |
| 06 Nov, 2023 | 3.17 | 3.31 | 3.15 | 3.22 | 6323.00 |
| 03 Nov, 2023 | 3.27 | 3.3 | 3.16 | 3.21 | 10.99 Thousand |
| 02 Nov, 2023 | 3.14 | 3.22 | 3.13 | 3.18 | 5406.00 |
| 01 Nov, 2023 | 3.21 | 3.25 | 3.11 | 3.14 | 4310.00 |
| 31 Oct, 2023 | 3.07 | 3.37 | 3.07 | 3.13 | 896.00 |
| 30 Oct, 2023 | 3.1 | 3.15 | 3.05 | 3.15 | 10.28 Thousand |
002223
4486
KALD
KOLTEPATIL
CML
6750