Johnson Outdoors Inc (JOUT)

USD 40.81

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 67.05 67.81 66.1 67.74 49.22 Thousand
30 Dec, 2022 66.33 66.89 65.32 66.12 30.89 Thousand
29 Dec, 2022 65.15 67.25 62.6 66.83 51.59 Thousand
28 Dec, 2022 66.98 67.75 64.79 64.8 47.25 Thousand
27 Dec, 2022 66.39 67.91 65.99 67.04 52.03 Thousand
23 Dec, 2022 66.35 67.02 65.49 66.7 28.71 Thousand
22 Dec, 2022 64.31 66.77 64.31 66.35 30.1 Thousand
21 Dec, 2022 66.28 67.34 65.36 66.91 51.38 Thousand
20 Dec, 2022 64.84 66.37 63.61 66.22 71.09 Thousand
19 Dec, 2022 65.28 66.78 64.52 65.34 73.19 Thousand