Johnson Outdoors Inc (JOUT)

USD 40.81

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 68.24 69.56 66.74 66.92 32.55 Thousand
17 Jan, 2023 68.38 69.9 67.73 68.47 35.84 Thousand
13 Jan, 2023 67.65 69.29 66.99 68.74 41.22 Thousand
12 Jan, 2023 68.66 68.8 67.5 68.31 44.3 Thousand
11 Jan, 2023 68.24 68.82 65.04 68.0 49.05 Thousand
10 Jan, 2023 67.11 68.65 66.56 68.44 47.17 Thousand
09 Jan, 2023 67.84 68.46 67.03 67.11 57.04 Thousand
06 Jan, 2023 67.84 68.66 67.55 67.85 47.1 Thousand
05 Jan, 2023 68.28 68.28 66.93 67.2 42.95 Thousand
04 Jan, 2023 67.48 69.06 67.36 68.49 44.88 Thousand