Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 61.49 61.94 60.23 60.53 71.5 Thousand
14 Dec, 2018 60.26 63.08 60.26 61.75 41 Thousand
13 Dec, 2018 61.8 61.8 59.0 60.5 80.17 Thousand
12 Dec, 2018 61.07 62.79 61.07 61.84 80.62 Thousand
11 Dec, 2018 66.42 73.43 59.25 61.16 90.37 Thousand
10 Dec, 2018 60.6 67.16 60.53 65.41 89.08 Thousand
07 Dec, 2018 62.6 63.88 54.66 61.7 213.2 Thousand
06 Dec, 2018 70.67 71.78 68.23 69.6 47.38 Thousand
04 Dec, 2018 73.08 73.67 69.17 70.66 59.87 Thousand
03 Dec, 2018 72.44 74.32 72.02 73.08 32.72 Thousand