Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 88.15 88.5 85.0 85.49 23.11 Thousand
03 Oct, 2018 89.76 89.76 86.55 88.2 44.6 Thousand
02 Oct, 2018 92.86 93.54 87.52 89.56 69.5 Thousand
01 Oct, 2018 93.55 94.93 92.27 93.0 28.42 Thousand
28 Sep, 2018 93.82 94.67 92.1 92.99 39.74 Thousand
27 Sep, 2018 94.54 95.94 92.62 93.94 31.81 Thousand
26 Sep, 2018 93.76 96.69 92.27 94.27 32.17 Thousand
25 Sep, 2018 93.69 95.55 91.82 93.33 30.06 Thousand
24 Sep, 2018 95.48 95.48 92.79 93.7 72.1 Thousand
21 Sep, 2018 94.7 98.46 94.36 95.54 121.29 Thousand