Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 69.25 70.62 68.89 70.2 66.99 Thousand
14 Mar, 2019 69.14 69.91 68.45 69.18 33.23 Thousand
13 Mar, 2019 69.12 69.8 68.86 69.14 28.81 Thousand
12 Mar, 2019 68.05 70.15 68.0 69.3 60.99 Thousand
11 Mar, 2019 68.08 68.23 67.25 68.05 49.38 Thousand
08 Mar, 2019 66.29 68.83 66.12 68.08 62.82 Thousand
07 Mar, 2019 66.54 67.96 65.22 66.62 71.3 Thousand
06 Mar, 2019 67.13 67.5 65.75 66.64 57.89 Thousand
05 Mar, 2019 66.61 67.46 66.49 67.11 24.36 Thousand
04 Mar, 2019 66.66 66.96 66.2 66.61 23.9 Thousand