USD 41.59
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2019 | 58.74 | 61.3 | 58.42 | 60.8 | 75.91 Thousand |
31 Dec, 2018 | 59.0 | 59.83 | 57.81 | 58.74 | 65.35 Thousand |
28 Dec, 2018 | 58.95 | 60.29 | 57.66 | 58.37 | 81.62 Thousand |
27 Dec, 2018 | 58.17 | 58.94 | 56.62 | 58.94 | 55.07 Thousand |
26 Dec, 2018 | 58.27 | 59.49 | 56.85 | 58.67 | 96.62 Thousand |
24 Dec, 2018 | 58.66 | 59.65 | 54.81 | 58.05 | 27.79 Thousand |
21 Dec, 2018 | 59.33 | 60.68 | 58.57 | 59.3 | 102.65 Thousand |
20 Dec, 2018 | 59.8 | 61.21 | 56.78 | 59.5 | 48.91 Thousand |
19 Dec, 2018 | 61.03 | 62.03 | 59.7 | 59.74 | 57.27 Thousand |
18 Dec, 2018 | 61.12 | 62.43 | 60.71 | 60.73 | 23.95 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR