Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 107.8 109.66 107.8 108.01 14.07 Thousand
23 Dec, 2020 108.55 109.32 106.7 108.27 34.62 Thousand
22 Dec, 2020 103.94 109.24 103.12 108.88 35.94 Thousand
21 Dec, 2020 104.08 104.49 99.18 104.29 62.73 Thousand
18 Dec, 2020 99.46 105.14 99.35 104.5 100.93 Thousand
17 Dec, 2020 99.2 99.2 96.5 98.53 41.43 Thousand
16 Dec, 2020 100.99 100.99 97.99 98.6 40.64 Thousand
15 Dec, 2020 99.51 101.21 96.8 100.48 49.12 Thousand
14 Dec, 2020 98.76 102.15 97.02 98.02 50.06 Thousand
11 Dec, 2020 95.5 102.75 91.55 95.77 113.31 Thousand