Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 147.7 147.7 142.54 146.7 13.05 Thousand
07 Apr, 2021 150.05 150.8 144.6 145.79 22.59 Thousand
06 Apr, 2021 148.02 151.66 147.92 149.7 27.36 Thousand
05 Apr, 2021 147.6 149.6 142.7 148.98 16.57 Thousand
01 Apr, 2021 141.66 150.0 138.9 146.04 48.1 Thousand
31 Mar, 2021 141.88 148.22 141.8 142.75 51.09 Thousand
30 Mar, 2021 137.11 140.6 131.98 140.21 34.83 Thousand
29 Mar, 2021 138.7 140.18 134.04 136.3 22.97 Thousand
26 Mar, 2021 135.18 139.17 133.25 138.82 26.85 Thousand
25 Mar, 2021 133.65 135.03 130.1 134.96 31.09 Thousand