Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 126.09 128.32 126.01 127.11 14.37 Thousand
23 Feb, 2021 123.48 126.4 121.0 125.21 24.28 Thousand
22 Feb, 2021 126.25 126.25 122.15 123.41 17.92 Thousand
19 Feb, 2021 126.53 128.14 125.23 126.56 24.07 Thousand
18 Feb, 2021 122.06 129.19 122.06 126.66 27.92 Thousand
17 Feb, 2021 123.75 125.98 120.11 125.5 26.71 Thousand
16 Feb, 2021 126.0 127.47 122.63 123.35 19.02 Thousand
12 Feb, 2021 123.45 125.84 123.35 125.42 34.05 Thousand
11 Feb, 2021 124.78 126.13 123.01 124.5 25.14 Thousand
10 Feb, 2021 122.49 124.31 120.36 123.38 29.12 Thousand