Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 137.48 146.87 137.21 142.6 41.03 Thousand
09 Mar, 2021 140.35 141.11 137.0 137.38 43.33 Thousand
08 Mar, 2021 135.72 143.86 135.72 140.64 52.58 Thousand
05 Mar, 2021 128.69 134.72 124.64 134.64 49.15 Thousand
04 Mar, 2021 128.25 132.8 125.83 127.82 60.08 Thousand
03 Mar, 2021 127.14 128.75 124.69 128.2 32.69 Thousand
02 Mar, 2021 127.3 127.3 123.45 124.78 14.52 Thousand
01 Mar, 2021 121.5 128.01 121.5 127.34 37.13 Thousand
26 Feb, 2021 119.25 122.34 119.2 120.68 33.72 Thousand
25 Feb, 2021 128.27 128.27 117.32 119.19 38.64 Thousand