Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 122.32 122.32 120.0 121.7 34.77 Thousand
03 Jun, 2021 122.0 122.5 120.17 121.18 25.95 Thousand
02 Jun, 2021 125.8 125.8 120.27 121.88 50.78 Thousand
01 Jun, 2021 123.82 124.74 121.25 124.5 49.82 Thousand
28 May, 2021 123.58 123.58 121.27 122.19 28.59 Thousand
27 May, 2021 121.36 124.28 121.17 123.18 48.85 Thousand
26 May, 2021 122.31 124.02 120.13 121.36 34.65 Thousand
25 May, 2021 126.58 126.58 120.56 121.14 30.06 Thousand
24 May, 2021 127.06 127.06 123.28 125.3 25.88 Thousand
21 May, 2021 130.82 130.82 126.73 127.0 31.18 Thousand